2018-01-01T23:25:00.083Z|I-OCEAN7-304-0616641|  22.65   9.319  32.653  30.052 1481.6792 15:40:10.14M
2018-01-01T23:25:05.153Z|I-OCEAN7-304-0616641|  22.60   9.320  32.643  30.041 1481.6666 15:40:15.20M
2018-01-01T23:25:10.216Z|I-OCEAN7-304-0616641|  22.71   9.320  32.599  29.997 1481.6156 15:40:20.27M
2018-01-01T23:25:15.280Z|I-OCEAN7-304-0616641|  22.61   9.320  32.578  29.975 1481.5883 15:40:25.33M
2018-01-01T23:25:20.345Z|I-OCEAN7-304-0616641|  22.68   9.321  32.579  29.976 1481.5901 15:40:30.40M
2018-01-01T23:25:25.407Z|I-OCEAN7-304-0616641|  22.63   9.321  32.591  29.988 1481.6047 15:40:35.46M
2018-01-01T23:25:30.474Z|I-OCEAN7-304-0616641|  22.63   9.321  32.592  29.989 1481.6062 15:40:40.52M
2018-01-01T23:25:35.538Z|I-OCEAN7-304-0616641|  22.63   9.321  32.605  30.003 1481.6228 15:40:45.59M
2018-01-01T23:25:40.603Z|I-OCEAN7-304-0616641|  22.64   9.321  32.605  30.002 1481.6233 15:40:50.65M
2018-01-01T23:25:45.669Z|I-OCEAN7-304-0616641|  22.64   9.321  32.605  30.002 1481.6234 15:40:55.71M
2018-01-01T23:25:50.736Z|I-OCEAN7-304-0616641|  22.65   9.321  32.605  30.001 1481.6241 15:41:00.78M
2018-01-01T23:25:55.800Z|I-OCEAN7-304-0616641|  22.68   9.322  32.623  30.020 1481.6484 15:41:05.85M