2018-01-01T23:23:03.853Z|I-OCEAN7-304-0616641| 22.61 9.320 32.616 30.013 1481.6346 15:38:13.90M 2018-01-01T23:23:08.919Z|I-OCEAN7-304-0616641| 22.59 9.321 32.566 29.963 1481.5735 15:38:18.95M 2018-01-01T23:23:13.979Z|I-OCEAN7-304-0616641| 22.63 9.321 32.588 29.985 1481.6006 15:38:24.04M 2018-01-01T23:23:19.048Z|I-OCEAN7-304-0616641| 22.63 9.321 32.598 29.995 1481.6139 15:38:29.10M 2018-01-01T23:23:24.110Z|I-OCEAN7-304-0616641| 22.63 9.321 32.640 30.038 1481.6664 15:38:34.16M 2018-01-01T23:23:29.179Z|I-OCEAN7-304-0616641| 22.63 9.321 32.640 30.038 1481.6670 15:38:39.22M 2018-01-01T23:23:34.240Z|I-OCEAN7-304-0616641| 22.55 9.321 32.648 30.046 1481.6763 15:38:44.29M 2018-01-01T23:23:39.308Z|I-OCEAN7-304-0616641| 22.56 9.321 32.649 30.047 1481.6772 15:38:49.35M 2018-01-01T23:23:44.372Z|I-OCEAN7-304-0616641| 22.61 9.321 32.645 30.043 1481.6729 15:38:54.42M 2018-01-01T23:23:49.437Z|I-OCEAN7-304-0616641| 22.62 9.321 32.628 30.026 1481.6515 15:38:59.48M 2018-01-01T23:23:54.501Z|I-OCEAN7-304-0616641| 22.60 9.321 32.652 30.050 1481.6801 15:39:04.55M 2018-01-01T23:23:59.569Z|I-OCEAN7-304-0616641| 22.64 9.320 32.652 30.050 1481.6799 15:39:09.61M