2018-01-01T23:20:01.777Z|I-OCEAN7-304-0616641|  22.55   9.318  32.756  30.159 1481.8026 15:35:12.08M
2018-01-01T23:20:06.840Z|I-OCEAN7-304-0616641|  22.64   9.318  32.755  30.157 1481.8021 15:35:16.87M
2018-01-01T23:20:11.906Z|I-OCEAN7-304-0616641|  22.63   9.318  32.753  30.156 1481.7998 15:35:21.93M
2018-01-01T23:20:16.972Z|I-OCEAN7-304-0616641|  22.55   9.318  32.734  30.136 1481.7747 15:35:27.02M
2018-01-01T23:20:22.035Z|I-OCEAN7-304-0616641|  22.57   9.318  32.699  30.101 1481.7313 15:35:32.08M
2018-01-01T23:20:27.100Z|I-OCEAN7-304-0616641|  22.60   9.318  32.699  30.100 1481.7311 15:35:37.14M
2018-01-01T23:20:32.211Z|I-OCEAN7-304-0616641|  22.60   9.318  32.698  30.100 1481.7303 15:35:42.20M
2018-01-01T23:20:37.227Z|I-OCEAN7-304-0616641|  22.57   9.318  32.698  30.099 1481.7292 15:35:47.31M
2018-01-01T23:20:42.296Z|I-OCEAN7-304-0616641|  22.58   9.318  32.697  30.098 1481.7280 15:35:52.33M
2018-01-01T23:20:47.362Z|I-OCEAN7-304-0616641|  22.54   9.318  32.696  30.097 1481.7271 15:35:57.40M
2018-01-01T23:20:52.426Z|I-OCEAN7-304-0616641|  22.62   9.318  32.696  30.097 1481.7289 15:36:02.46M
2018-01-01T23:20:57.489Z|I-OCEAN7-304-0616641|  22.62   9.318  32.672  30.072 1481.6986 15:36:07.53M