2018-01-01T23:18:00.741Z|I-OCEAN7-304-0616641|  22.47   9.315  32.791  30.197 1481.8358 15:33:10.76M
2018-01-01T23:18:05.805Z|I-OCEAN7-304-0616641|  22.58   9.315  32.846  30.253 1481.9072 15:33:15.82M
2018-01-01T23:18:10.870Z|I-OCEAN7-304-0616641|  22.51   9.315  32.800  30.206 1481.8494 15:33:20.89M
2018-01-01T23:18:15.934Z|I-OCEAN7-304-0616641|  22.56   9.314  32.800  30.207 1481.8475 15:33:25.95M
2018-01-01T23:18:20.998Z|I-OCEAN7-304-0616641|  22.48   9.315  32.787  30.193 1481.8307 15:33:31.04M
2018-01-01T23:18:26.063Z|I-OCEAN7-304-0616641|  22.56   9.315  32.785  30.191 1481.8307 15:33:36.10M
2018-01-01T23:18:30.870Z|I-OCEAN7-304-0616641|  22.54   9.315  32.729  30.133 1481.7612 15:33:41.16M
2018-01-01T23:18:35.932Z|I-OCEAN7-304-0616641|  22.58   9.315  32.729  30.134 1481.7622 15:33:45.95M
2018-01-01T23:18:40.997Z|I-OCEAN7-304-0616641|  22.58   9.315  32.705  30.109 1481.7318 15:33:51.03M
2018-01-01T23:18:46.063Z|I-OCEAN7-304-0616641|  22.54   9.315  32.682  30.085 1481.7015 15:33:56.10M
2018-01-01T23:18:51.130Z|I-OCEAN7-304-0616641|  22.56   9.314  32.689  30.094 1481.7063 15:34:01.16M
2018-01-01T23:18:56.193Z|I-OCEAN7-304-0616641|  22.51   9.313  32.631  30.035 1481.6339 15:34:06.23M