2018-01-01T23:16:05.025Z|I-OCEAN7-304-0616641|  22.55   9.318  32.596  29.996 1481.6030 15:31:15.06M
2018-01-01T23:16:09.832Z|I-OCEAN7-304-0616641|  22.55   9.318  32.597  29.996 1481.6042 15:31:20.12M
2018-01-01T23:16:14.895Z|I-OCEAN7-304-0616641|  22.47   9.319  32.553  29.951 1481.5498 15:31:24.91M
2018-01-01T23:16:19.700Z|I-OCEAN7-304-0616641|  22.60   9.319  32.553  29.951 1481.5521 15:31:29.97M
2018-01-01T23:16:24.765Z|I-OCEAN7-304-0616641|  22.46   9.319  32.553  29.951 1481.5499 15:31:34.78M
2018-01-01T23:16:29.832Z|I-OCEAN7-304-0616641|  22.56   9.319  32.556  29.954 1481.5552 15:31:39.84M
2018-01-01T23:16:34.894Z|I-OCEAN7-304-0616641|  22.56   9.319  32.583  29.981 1481.5889 15:31:44.91M
2018-01-01T23:16:39.960Z|I-OCEAN7-304-0616641|  22.51   9.319  32.591  29.990 1481.5985 15:31:49.97M
2018-01-01T23:16:45.025Z|I-OCEAN7-304-0616641|  22.53   9.319  32.592  29.991 1481.5991 15:31:55.06M
2018-01-01T23:16:50.091Z|I-OCEAN7-304-0616641|  22.52   9.318  32.566  29.964 1481.5659 15:32:00.12M
2018-01-01T23:16:55.155Z|I-OCEAN7-304-0616641|  22.55   9.318  32.575  29.975 1481.5771 15:32:05.19M