2018-01-01T23:14:03.989Z|I-OCEAN7-304-0616641|  22.56   9.315  32.687  30.091 1481.7084 15:29:14.01M
2018-01-01T23:14:09.055Z|I-OCEAN7-304-0616641|  22.56   9.315  32.673  30.076 1481.6899 15:29:19.08M
2018-01-01T23:14:13.859Z|I-OCEAN7-304-0616641|  22.54   9.315  32.657  30.060 1481.6703 15:29:24.14M
2018-01-01T23:14:18.924Z|I-OCEAN7-304-0616641|  22.54   9.315  32.656  30.059 1481.6704 15:29:28.93M
2018-01-01T23:14:23.989Z|I-OCEAN7-304-0616641|  22.55   9.315  32.649  30.051 1481.6615 15:29:34.01M
2018-01-01T23:14:29.053Z|I-OCEAN7-304-0616641|  22.55   9.316  32.655  30.057 1481.6711 15:29:39.08M
2018-01-01T23:14:33.861Z|I-OCEAN7-304-0616641|  22.48   9.317  32.656  30.058 1481.6726 15:29:44.14M
2018-01-01T23:14:38.926Z|I-OCEAN7-304-0616641|  22.57   9.317  32.704  30.107 1481.7340 15:29:48.93M
2018-01-01T23:14:43.989Z|I-OCEAN7-304-0616641|  22.50   9.317  32.663  30.065 1481.6819 15:29:54.02M
2018-01-01T23:14:49.052Z|I-OCEAN7-304-0616641|  22.52   9.317  32.615  30.016 1481.6226 15:29:59.08M
2018-01-01T23:14:54.116Z|I-OCEAN7-304-0616641|  22.52   9.317  32.637  30.038 1481.6492 15:30:04.14M
2018-01-01T23:14:59.184Z|I-OCEAN7-304-0616641|  22.54   9.316  32.637  30.038 1481.6488 15:30:09.20M