2018-01-01T23:12:02.433Z|I-OCEAN7-304-0616641|  22.50   9.311  32.628  30.034 1481.6228 15:27:12.44M
2018-01-01T23:12:07.500Z|I-OCEAN7-304-0616641|  22.46   9.312  32.649  30.055 1481.6498 15:27:17.50M
2018-01-01T23:12:12.563Z|I-OCEAN7-304-0616641|  22.57   9.312  32.628  30.033 1481.6265 15:27:22.57M
2018-01-01T23:12:17.627Z|I-OCEAN7-304-0616641|  22.52   9.312  32.627  30.032 1481.6260 15:27:27.63M
2018-01-01T23:12:22.694Z|I-OCEAN7-304-0616641|  22.54   9.313  32.617  30.022 1481.6146 15:27:32.69M
2018-01-01T23:12:27.759Z|I-OCEAN7-304-0616641|  22.51   9.313  32.576  29.980 1481.5632 15:27:37.76M
2018-01-01T23:12:32.821Z|I-OCEAN7-304-0616641|  22.55   9.313  32.606  30.011 1481.6018 15:27:42.82M
2018-01-01T23:12:37.887Z|I-OCEAN7-304-0616641|  22.55   9.313  32.571  29.974 1481.5582 15:27:47.88M
2018-01-01T23:12:42.952Z|I-OCEAN7-304-0616641|  22.47   9.313  32.570  29.974 1481.5570 15:27:52.95M
2018-01-01T23:12:48.016Z|I-OCEAN7-304-0616641|  22.48   9.314  32.559  29.961 1481.5446 15:27:58.04M
2018-01-01T23:12:53.083Z|I-OCEAN7-304-0616641|  22.49   9.314  32.559  29.961 1481.5460 15:28:03.10M
2018-01-01T23:12:58.145Z|I-OCEAN7-304-0616641|  22.56   9.315  32.575  29.977 1481.5679 15:28:08.16M