2018-01-01T23:09:00.097Z|I-OCEAN7-304-0616641|  22.51   9.308  32.600  30.008 1481.5804 15:24:10.10M
2018-01-01T23:09:05.162Z|I-OCEAN7-304-0616641|  22.49   9.308  32.567  29.975 1481.5381 15:24:15.16M
2018-01-01T23:09:10.227Z|I-OCEAN7-304-0616641|  22.54   9.307  32.538  29.946 1481.5007 15:24:20.23M
2018-01-01T23:09:15.292Z|I-OCEAN7-304-0616641|  22.49   9.307  32.532  29.939 1481.4919 15:24:25.29M
2018-01-01T23:09:20.354Z|I-OCEAN7-304-0616641|  22.53   9.307  32.562  29.971 1481.5311 15:24:30.36M
2018-01-01T23:09:25.418Z|I-OCEAN7-304-0616641|  22.53   9.307  32.562  29.970 1481.5316 15:24:35.42M
2018-01-01T23:09:30.485Z|I-OCEAN7-304-0616641|  22.53   9.306  32.562  29.970 1481.5289 15:24:40.48M
2018-01-01T23:09:35.548Z|I-OCEAN7-304-0616641|  22.51   9.306  32.553  29.962 1481.5173 15:24:45.55M
2018-01-01T23:09:40.613Z|I-OCEAN7-304-0616641|  22.50   9.306  32.551  29.960 1481.5145 15:24:50.61M
2018-01-01T23:09:45.679Z|I-OCEAN7-304-0616641|  22.50   9.306  32.512  29.920 1481.4663 15:24:55.67M
2018-01-01T23:09:50.744Z|I-OCEAN7-304-0616641|  22.50   9.307  32.547  29.955 1481.5095 15:25:00.74M
2018-01-01T23:09:55.809Z|I-OCEAN7-304-0616641|  22.50   9.307  32.557  29.965 1481.5227 15:25:05.80M