2018-01-01T23:07:04.122Z|I-OCEAN7-304-0616641|  22.57   9.310  32.586  29.991 1481.5696 15:22:14.12M
2018-01-01T23:07:09.190Z|I-OCEAN7-304-0616641|  22.43   9.310  32.591  29.997 1481.5739 15:22:19.18M
2018-01-01T23:07:14.254Z|I-OCEAN7-304-0616641|  22.47   9.310  32.559  29.964 1481.5341 15:22:24.25M
2018-01-01T23:07:19.060Z|I-OCEAN7-304-0616641|  22.48   9.310  32.550  29.955 1481.5226 15:22:29.31M
2018-01-01T23:07:24.125Z|I-OCEAN7-304-0616641|  22.36   9.310  32.568  29.974 1481.5439 15:22:34.12M
2018-01-01T23:07:29.188Z|I-OCEAN7-304-0616641|  22.48   9.310  32.541  29.946 1481.5133 15:22:39.19M
2018-01-01T23:07:34.251Z|I-OCEAN7-304-0616641|  22.48   9.311  32.579  29.985 1481.5612 15:22:44.25M
2018-01-01T23:07:39.317Z|I-OCEAN7-304-0616641|  22.48   9.311  32.579  29.984 1481.5612 15:22:49.31M
2018-01-01T23:07:44.382Z|I-OCEAN7-304-0616641|  22.49   9.311  32.578  29.983 1481.5605 15:22:54.37M
2018-01-01T23:07:49.446Z|I-OCEAN7-304-0616641|  22.49   9.311  32.547  29.951 1481.5222 15:22:59.44M
2018-01-01T23:07:54.514Z|I-OCEAN7-304-0616641|  22.48   9.311  32.546  29.951 1481.5223 15:23:04.50M
2018-01-01T23:07:59.576Z|I-OCEAN7-304-0616641|  22.53   9.312  32.535  29.939 1481.5095 15:23:09.57M