2018-01-01T23:05:03.086Z|I-OCEAN7-304-0616641|  22.47   9.311  32.555  29.960 1481.5309 15:20:13.08M
2018-01-01T23:05:08.151Z|I-OCEAN7-304-0616641|  22.47   9.311  32.535  29.940 1481.5057 15:20:18.14M
2018-01-01T23:05:13.216Z|I-OCEAN7-304-0616641|  22.47   9.311  32.492  29.895 1481.4520 15:20:23.20M
2018-01-01T23:05:18.283Z|I-OCEAN7-304-0616641|  22.51   9.311  32.502  29.905 1481.4652 15:20:28.27M
2018-01-01T23:05:23.347Z|I-OCEAN7-304-0616641|  22.53   9.311  32.503  29.907 1481.4677 15:20:33.33M
2018-01-01T23:05:28.410Z|I-OCEAN7-304-0616641|  22.49   9.311  32.522  29.926 1481.4897 15:20:38.40M
2018-01-01T23:05:33.475Z|I-OCEAN7-304-0616641|  22.49   9.311  32.524  29.928 1481.4917 15:20:43.46M
2018-01-01T23:05:38.541Z|I-OCEAN7-304-0616641|  22.49   9.310  32.499  29.903 1481.4601 15:20:48.52M
2018-01-01T23:05:43.345Z|I-OCEAN7-304-0616641|  22.49   9.310  32.507  29.911 1481.4686 15:20:53.59M
2018-01-01T23:05:48.150Z|I-OCEAN7-304-0616641|  22.46   9.310  32.508  29.912 1481.4695 15:20:58.40M
2018-01-01T23:05:53.215Z|I-OCEAN7-304-0616641|  22.46   9.310  32.509  29.914 1481.4702 15:21:03.20M
2018-01-01T23:05:58.278Z|I-OCEAN7-304-0616641|  22.46   9.309  32.504  29.910 1481.4635 15:21:08.27M