2018-01-01T23:03:01.790Z|I-OCEAN7-304-0616641|  22.45   9.312  32.563  29.967 1481.5425 15:18:11.76M
2018-01-01T23:03:06.851Z|I-OCEAN7-304-0616641|  22.40   9.312  32.570  29.974 1481.5513 15:18:16.82M
2018-01-01T23:03:11.919Z|I-OCEAN7-304-0616641|  22.42   9.312  32.571  29.976 1481.5531 15:18:21.88M
2018-01-01T23:03:16.986Z|I-OCEAN7-304-0616641|  22.43   9.312  32.570  29.975 1481.5526 15:18:26.95M
2018-01-01T23:03:22.048Z|I-OCEAN7-304-0616641|  22.41   9.312  32.537  29.940 1481.5125 15:18:32.04M
2018-01-01T23:03:27.115Z|I-OCEAN7-304-0616641|  22.53   9.312  32.603  30.008 1481.5962 15:18:37.10M
2018-01-01T23:03:32.180Z|I-OCEAN7-304-0616641|  22.40   9.312  32.593  29.998 1481.5813 15:18:42.16M
2018-01-01T23:03:37.242Z|I-OCEAN7-304-0616641|  22.49   9.312  32.576  29.980 1481.5607 15:18:47.23M
2018-01-01T23:03:42.307Z|I-OCEAN7-304-0616641|  22.49   9.312  32.562  29.966 1481.5433 15:18:52.29M
2018-01-01T23:03:47.373Z|I-OCEAN7-304-0616641|  22.48   9.312  32.518  29.922 1481.4880 15:18:57.35M
2018-01-01T23:03:52.177Z|I-OCEAN7-304-0616641|  22.49   9.311  32.518  29.922 1481.4858 15:19:02.42M
2018-01-01T23:03:57.243Z|I-OCEAN7-304-0616641|  22.49   9.310  32.518  29.922 1481.4838 15:19:07.22M