2018-01-01T23:01:00.491Z|I-OCEAN7-304-0616641|  22.39   9.313  32.505  29.907 1481.4724 15:16:10.46M
2018-01-01T23:01:05.558Z|I-OCEAN7-304-0616641|  22.39   9.313  32.504  29.907 1481.4719 15:16:15.52M
2018-01-01T23:01:10.623Z|I-OCEAN7-304-0616641|  22.43   9.312  32.456  29.858 1481.4115 15:16:20.59M
2018-01-01T23:01:15.688Z|I-OCEAN7-304-0616641|  22.43   9.312  32.542  29.946 1481.5182 15:16:25.65M
2018-01-01T23:01:20.751Z|I-OCEAN7-304-0616641|  22.43   9.312  32.532  29.935 1481.5052 15:16:30.72M
2018-01-01T23:01:25.818Z|I-OCEAN7-304-0616641|  22.42   9.312  32.531  29.934 1481.5035 15:16:35.78M
2018-01-01T23:01:30.883Z|I-OCEAN7-304-0616641|  22.43   9.312  32.500  29.903 1481.4661 15:16:40.84M
2018-01-01T23:01:35.947Z|I-OCEAN7-304-0616641|  22.38   9.312  32.526  29.929 1481.4966 15:16:45.91M
2018-01-01T23:01:41.010Z|I-OCEAN7-304-0616641|  22.45   9.312  32.534  29.937 1481.5062 15:16:50.97M
2018-01-01T23:01:46.076Z|I-OCEAN7-304-0616641|  22.43   9.311  32.516  29.920 1481.4823 15:16:56.05M
2018-01-01T23:01:51.141Z|I-OCEAN7-304-0616641|  22.42   9.311  32.525  29.929 1481.4919 15:17:01.12M
2018-01-01T23:01:56.206Z|I-OCEAN7-304-0616641|  22.42   9.310  32.540  29.945 1481.5106 15:17:06.18M