2018-01-01T22:54:01.406Z|I-OCEAN7-304-0616641|  22.31   9.308  32.674  30.083 1481.6703 15:09:11.36M
2018-01-01T22:54:06.471Z|I-OCEAN7-304-0616641|  22.31   9.308  32.614  30.022 1481.5962 15:09:16.42M
2018-01-01T22:54:11.537Z|I-OCEAN7-304-0616641|  22.39   9.308  32.590  29.997 1481.5662 15:09:21.48M
2018-01-01T22:54:16.604Z|I-OCEAN7-304-0616641|  22.33   9.308  32.580  29.988 1481.5531 15:09:26.54M
2018-01-01T22:54:21.665Z|I-OCEAN7-304-0616641|  22.39   9.308  32.579  29.987 1481.5520 15:09:31.61M
2018-01-01T22:54:26.731Z|I-OCEAN7-304-0616641|  22.34   9.308  32.579  29.987 1481.5513 15:09:36.67M
2018-01-01T22:54:31.798Z|I-OCEAN7-304-0616641|  22.34   9.308  32.540  29.947 1481.5020 15:09:41.73M
2018-01-01T22:54:36.864Z|I-OCEAN7-304-0616641|  22.34   9.308  32.513  29.920 1481.4684 15:09:46.80M
2018-01-01T22:54:41.928Z|I-OCEAN7-304-0616641|  22.35   9.309  32.575  29.982 1481.5490 15:09:51.87M
2018-01-01T22:54:46.991Z|I-OCEAN7-304-0616641|  22.28   9.309  32.542  29.948 1481.5072 15:09:56.93M
2018-01-01T22:54:52.057Z|I-OCEAN7-304-0616641|  22.36   9.309  32.542  29.948 1481.5085 15:10:02.01M
2018-01-01T22:54:57.123Z|I-OCEAN7-304-0616641|  22.36   9.309  32.475  29.880 1481.4253 15:10:07.08M