2018-01-01T22:52:00.109Z|I-OCEAN7-304-0616641|  22.32   9.303  32.502  29.912 1481.4426 15:07:10.05M
2018-01-01T22:52:05.176Z|I-OCEAN7-304-0616641|  22.32   9.302  32.502  29.913 1481.4399 15:07:15.12M
2018-01-01T22:52:09.981Z|I-OCEAN7-304-0616641|  22.27   9.303  32.536  29.947 1481.4828 15:07:20.18M
2018-01-01T22:52:15.044Z|I-OCEAN7-304-0616641|  22.33   9.303  32.560  29.971 1481.5142 15:07:24.97M
2018-01-01T22:52:20.109Z|I-OCEAN7-304-0616641|  22.33   9.303  32.560  29.971 1481.5155 15:07:30.05M
2018-01-01T22:52:25.175Z|I-OCEAN7-304-0616641|  22.33   9.304  32.556  29.967 1481.5110 15:07:35.12M
2018-01-01T22:52:30.238Z|I-OCEAN7-304-0616641|  22.33   9.307  32.522  29.930 1481.4773 15:07:40.18M
2018-01-01T22:52:35.306Z|I-OCEAN7-304-0616641|  22.37   9.307  32.522  29.930 1481.4780 15:07:45.25M
2018-01-01T22:52:40.368Z|I-OCEAN7-304-0616641|  22.36   9.307  32.570  29.978 1481.5371 15:07:50.31M
2018-01-01T22:52:45.433Z|I-OCEAN7-304-0616641|  22.36   9.307  32.569  29.978 1481.5367 15:07:55.37M
2018-01-01T22:52:50.499Z|I-OCEAN7-304-0616641|  22.37   9.307  32.569  29.977 1481.5365 15:08:00.44M
2018-01-01T22:52:55.565Z|I-OCEAN7-304-0616641|  22.38   9.307  32.559  29.967 1481.5240 15:08:05.50M