2018-01-01T22:50:03.878Z|I-OCEAN7-304-0616641|  22.28   9.305  32.471  29.879 1481.4083 15:05:13.80M
2018-01-01T22:50:08.684Z|I-OCEAN7-304-0616641|  22.34   9.305  32.505  29.914 1481.4528 15:05:18.86M
2018-01-01T22:50:13.746Z|I-OCEAN7-304-0616641|  22.32   9.309  32.545  29.951 1481.5123 15:05:23.67M
2018-01-01T22:50:18.811Z|I-OCEAN7-304-0616641|  22.32   9.309  32.497  29.902 1481.4530 15:05:28.74M
2018-01-01T22:50:23.878Z|I-OCEAN7-304-0616641|  22.37   9.309  32.497  29.902 1481.4535 15:05:33.80M
2018-01-01T22:50:28.943Z|I-OCEAN7-304-0616641|  22.36   9.310  32.466  29.870 1481.4156 15:05:38.86M
2018-01-01T22:50:34.008Z|I-OCEAN7-304-0616641|  22.36   9.310  32.475  29.879 1481.4268 15:05:43.93M
2018-01-01T22:50:39.071Z|I-OCEAN7-304-0616641|  22.37   9.306  32.488  29.896 1481.4344 15:05:49.01M
2018-01-01T22:50:44.137Z|I-OCEAN7-304-0616641|  22.33   9.306  32.489  29.897 1481.4340 15:05:54.08M
2018-01-01T22:50:49.202Z|I-OCEAN7-304-0616641|  22.38   9.305  32.491  29.899 1481.4355 15:05:59.14M
2018-01-01T22:50:54.265Z|I-OCEAN7-304-0616641|  22.27   9.305  32.492  29.901 1481.4347 15:06:04.20M
2018-01-01T22:50:59.332Z|I-OCEAN7-304-0616641|  22.27   9.305  32.494  29.903 1481.4354 15:06:09.27M