2018-01-01T22:46:01.546Z|I-OCEAN7-304-0616641| 22.31 9.299 32.479 29.892 1481.4027 15:01:11.47M 2018-01-01T22:46:06.611Z|I-OCEAN7-304-0616641| 22.34 9.299 32.456 29.869 1481.3729 15:01:16.52M 2018-01-01T22:46:11.674Z|I-OCEAN7-304-0616641| 22.32 9.299 32.488 29.902 1481.4124 15:01:21.59M 2018-01-01T22:46:16.476Z|I-OCEAN7-304-0616641| 22.41 9.299 32.517 29.931 1481.4500 15:01:26.65M 2018-01-01T22:46:21.539Z|I-OCEAN7-304-0616641| 22.35 9.299 32.507 29.921 1481.4365 15:01:31.46M 2018-01-01T22:46:26.610Z|I-OCEAN7-304-0616641| 22.33 9.299 32.505 29.919 1481.4354 15:01:36.52M 2018-01-01T22:46:31.675Z|I-OCEAN7-304-0616641| 22.36 9.299 32.535 29.950 1481.4739 15:01:41.59M 2018-01-01T22:46:36.740Z|I-OCEAN7-304-0616641| 22.24 9.299 32.574 29.988 1481.5199 15:01:46.65M 2018-01-01T22:46:41.803Z|I-OCEAN7-304-0616641| 22.33 9.300 32.543 29.957 1481.4846 15:01:51.72M 2018-01-01T22:46:46.868Z|I-OCEAN7-304-0616641| 22.28 9.300 32.520 29.934 1481.4559 15:01:56.78M 2018-01-01T22:46:51.933Z|I-OCEAN7-304-0616641| 22.35 9.300 32.530 29.943 1481.4686 15:02:01.84M 2018-01-01T22:46:56.995Z|I-OCEAN7-304-0616641| 22.35 9.300 32.547 29.961 1481.4891 15:02:06.91M