2018-01-01T22:43:04.534Z|I-OCEAN7-304-0616641|  22.27   9.297  32.470  29.884 1481.3855 14:58:14.44M
2018-01-01T22:43:09.598Z|I-OCEAN7-304-0616641|  22.34   9.297  32.476  29.891 1481.3947 14:58:19.50M
2018-01-01T22:43:14.662Z|I-OCEAN7-304-0616641|  22.30   9.297  32.461  29.876 1481.3739 14:58:24.56M
2018-01-01T22:43:19.730Z|I-OCEAN7-304-0616641|  22.31   9.296  32.461  29.876 1481.3726 14:58:29.63M
2018-01-01T22:43:24.795Z|I-OCEAN7-304-0616641|  22.31   9.296  32.417  29.831 1481.3181 14:58:34.69M
2018-01-01T22:43:29.856Z|I-OCEAN7-304-0616641|  22.36   9.296  32.409  29.823 1481.3090 14:58:39.76M
2018-01-01T22:43:34.923Z|I-OCEAN7-304-0616641|  22.35   9.296  32.408  29.823 1481.3082 14:58:44.82M
2018-01-01T22:43:39.988Z|I-OCEAN7-304-0616641|  22.34   9.296  32.435  29.850 1481.3416 14:58:49.88M
2018-01-01T22:43:45.053Z|I-OCEAN7-304-0616641|  22.30   9.297  32.409  29.823 1481.3087 14:58:54.95M
2018-01-01T22:43:50.118Z|I-OCEAN7-304-0616641|  22.30   9.297  32.387  29.801 1481.2811 14:59:00.03M
2018-01-01T22:43:55.183Z|I-OCEAN7-304-0616641|  22.30   9.297  32.408  29.822 1481.3076 14:59:05.10M