2018-01-01T22:39:01.682Z|I-OCEAN7-304-0616641|  22.38   9.292  32.495  29.915 1481.4047 14:54:11.57M
2018-01-01T22:39:06.744Z|I-OCEAN7-304-0616641|  22.23   9.292  32.514  29.933 1481.4269 14:54:16.63M
2018-01-01T22:39:11.810Z|I-OCEAN7-304-0616641|  22.33   9.293  32.514  29.933 1481.4294 14:54:21.69M
2018-01-01T22:39:16.873Z|I-OCEAN7-304-0616641|  22.27   9.293  32.522  29.941 1481.4397 14:54:26.76M
2018-01-01T22:39:21.937Z|I-OCEAN7-304-0616641|  22.33   9.294  32.522  29.941 1481.4420 14:54:31.82M
2018-01-01T22:39:27.004Z|I-OCEAN7-304-0616641|  22.26   9.294  32.532  29.950 1481.4530 14:54:36.88M
2018-01-01T22:39:32.071Z|I-OCEAN7-304-0616641|  22.35   9.294  32.532  29.950 1481.4552 14:54:41.95M
2018-01-01T22:39:37.136Z|I-OCEAN7-304-0616641|  22.30   9.294  32.500  29.918 1481.4166 14:54:47.04M
2018-01-01T22:39:42.201Z|I-OCEAN7-304-0616641|  22.34   9.295  32.473  29.889 1481.3838 14:54:52.10M
2018-01-01T22:39:47.265Z|I-OCEAN7-304-0616641|  22.27   9.295  32.441  29.857 1481.3434 14:54:57.16M
2018-01-01T22:39:52.329Z|I-OCEAN7-304-0616641|  22.37   9.295  32.500  29.917 1481.4188 14:55:02.23M
2018-01-01T22:39:57.393Z|I-OCEAN7-304-0616641|  22.33   9.295  32.564  29.982 1481.4972 14:55:07.29M