2018-01-01T22:37:00.381Z|I-OCEAN7-304-0616641|  22.23   9.295  32.507  29.924 1481.4252 14:52:10.26M
2018-01-01T22:37:05.445Z|I-OCEAN7-304-0616641|  22.24   9.295  32.507  29.924 1481.4258 14:52:15.33M
2018-01-01T22:37:10.513Z|I-OCEAN7-304-0616641|  22.24   9.295  32.508  29.925 1481.4258 14:52:20.39M
2018-01-01T22:37:15.574Z|I-OCEAN7-304-0616641|  22.24   9.294  32.501  29.918 1481.4160 14:52:25.46M
2018-01-01T22:37:20.643Z|I-OCEAN7-304-0616641|  22.28   9.294  32.500  29.918 1481.4152 14:52:30.52M
2018-01-01T22:37:25.709Z|I-OCEAN7-304-0616641|  22.34   9.294  32.492  29.910 1481.4050 14:52:35.59M
2018-01-01T22:37:30.772Z|I-OCEAN7-304-0616641|  22.26   9.293  32.460  29.878 1481.3628 14:52:40.65M
2018-01-01T22:37:35.835Z|I-OCEAN7-304-0616641|  22.31   9.293  32.495  29.914 1481.4065 14:52:45.71M
2018-01-01T22:37:40.642Z|I-OCEAN7-304-0616641|  22.31   9.293  32.495  29.914 1481.4069 14:52:50.78M
2018-01-01T22:37:45.707Z|I-OCEAN7-304-0616641|  22.25   9.293  32.495  29.914 1481.4056 14:52:55.59M
2018-01-01T22:37:50.770Z|I-OCEAN7-304-0616641|  22.31   9.293  32.486  29.905 1481.3953 14:53:00.65M
2018-01-01T22:37:55.837Z|I-OCEAN7-304-0616641|  22.35   9.293  32.489  29.908 1481.3989 14:53:05.71M