2018-01-01T22:35:04.151Z|I-OCEAN7-304-0616641|  22.26   9.292  32.499  29.918 1481.4082 14:50:14.03M
2018-01-01T22:35:09.216Z|I-OCEAN7-304-0616641|  22.37   9.292  32.499  29.918 1481.4095 14:50:19.10M
2018-01-01T22:35:14.281Z|I-OCEAN7-304-0616641|  22.24   9.292  32.488  29.907 1481.3948 14:50:24.16M
2018-01-01T22:35:19.348Z|I-OCEAN7-304-0616641|  22.33   9.292  32.472  29.891 1481.3762 14:50:29.23M
2018-01-01T22:35:24.411Z|I-OCEAN7-304-0616641|  22.22   9.293  32.429  29.847 1481.3217 14:50:34.29M
2018-01-01T22:35:29.475Z|I-OCEAN7-304-0616641|  22.30   9.293  32.469  29.887 1481.3739 14:50:39.35M
2018-01-01T22:35:34.539Z|I-OCEAN7-304-0616641|  22.32   9.293  32.475  29.893 1481.3820 14:50:44.42M
2018-01-01T22:35:39.606Z|I-OCEAN7-304-0616641|  22.28   9.294  32.475  29.893 1481.3831 14:50:49.48M
2018-01-01T22:35:44.669Z|I-OCEAN7-304-0616641|  22.24   9.294  32.476  29.893 1481.3846 14:50:54.54M
2018-01-01T22:35:49.734Z|I-OCEAN7-304-0616641|  22.25   9.295  32.475  29.892 1481.3871 14:50:59.61M
2018-01-01T22:35:54.797Z|I-OCEAN7-304-0616641|  22.28   9.295  32.465  29.881 1481.3745 14:51:04.67M
2018-01-01T22:35:59.865Z|I-OCEAN7-304-0616641|  22.28   9.295  32.463  29.879 1481.3713 14:51:09.73M