2018-01-01T22:30:01.040Z|I-OCEAN7-304-0616641|  22.29   9.299  32.547  29.962 1481.4861 14:45:10.88M
2018-01-01T22:30:06.104Z|I-OCEAN7-304-0616641|  22.35   9.299  32.511  29.925 1481.4432 14:45:15.95M
2018-01-01T22:30:11.170Z|I-OCEAN7-304-0616641|  22.23   9.299  32.511  29.925 1481.4421 14:45:21.03M
2018-01-01T22:30:15.973Z|I-OCEAN7-304-0616641|  22.31   9.300  32.512  29.925 1481.4443 14:45:26.10M
2018-01-01T22:30:21.038Z|I-OCEAN7-304-0616641|  22.31   9.299  32.512  29.926 1481.4438 14:45:30.88M
2018-01-01T22:30:26.103Z|I-OCEAN7-304-0616641|  22.30   9.299  32.505  29.919 1481.4332 14:45:35.95M
2018-01-01T22:30:31.168Z|I-OCEAN7-304-0616641|  22.27   9.298  32.504  29.919 1481.4294 14:45:41.03M
2018-01-01T22:30:36.230Z|I-OCEAN7-304-0616641|  22.27   9.298  32.512  29.927 1481.4388 14:45:46.10M
2018-01-01T22:30:41.297Z|I-OCEAN7-304-0616641|  22.27   9.297  32.513  29.928 1481.4391 14:45:51.16M
2018-01-01T22:30:46.363Z|I-OCEAN7-304-0616641|  22.27   9.297  32.542  29.959 1481.4752 14:45:56.22M
2018-01-01T22:30:51.428Z|I-OCEAN7-304-0616641|  22.30   9.297  32.553  29.970 1481.4878 14:46:01.29M
2018-01-01T22:30:56.495Z|I-OCEAN7-304-0616641|  22.30   9.299  32.554  29.969 1481.4954 14:46:06.35M