2018-01-01T22:28:04.807Z|I-OCEAN7-304-0616641|  22.30   9.301  32.514  29.926 1481.4517 14:43:14.65M
2018-01-01T22:28:09.872Z|I-OCEAN7-304-0616641|  22.30   9.301  32.539  29.951 1481.4821 14:43:19.72M
2018-01-01T22:28:14.936Z|I-OCEAN7-304-0616641|  22.30   9.301  32.496  29.908 1481.4276 14:43:24.78M
2018-01-01T22:28:20.003Z|I-OCEAN7-304-0616641|  22.29   9.301  32.496  29.908 1481.4276 14:43:29.84M
2018-01-01T22:28:25.067Z|I-OCEAN7-304-0616641|  22.32   9.301  32.506  29.918 1481.4407 14:43:34.91M
2018-01-01T22:28:30.131Z|I-OCEAN7-304-0616641|  22.32   9.301  32.567  29.980 1481.5170 14:43:39.97M
2018-01-01T22:28:35.199Z|I-OCEAN7-304-0616641|  22.24   9.301  32.567  29.980 1481.5165 14:43:45.05M
2018-01-01T22:28:40.261Z|I-OCEAN7-304-0616641|  22.30   9.301  32.528  29.941 1481.4690 14:43:50.12M
2018-01-01T22:28:45.326Z|I-OCEAN7-304-0616641|  22.24   9.301  32.556  29.970 1481.5033 14:43:55.18M
2018-01-01T22:28:50.388Z|I-OCEAN7-304-0616641|  22.32   9.301  32.549  29.962 1481.4946 14:44:00.25M
2018-01-01T22:28:55.459Z|I-OCEAN7-304-0616641|  22.32   9.301  32.549  29.962 1481.4946 14:44:05.31M