2018-01-01T22:26:03.770Z|I-OCEAN7-304-0616641|  22.29   9.297  32.582  29.999 1481.5261 14:41:13.61M
2018-01-01T22:26:08.835Z|I-OCEAN7-304-0616641|  22.29   9.297  32.531  29.946 1481.4617 14:41:18.67M
2018-01-01T22:26:13.899Z|I-OCEAN7-304-0616641|  22.22   9.297  32.538  29.954 1481.4691 14:41:23.74M
2018-01-01T22:26:18.964Z|I-OCEAN7-304-0616641|  22.29   9.297  32.553  29.969 1481.4889 14:41:28.80M
2018-01-01T22:26:24.029Z|I-OCEAN7-304-0616641|  22.27   9.297  32.554  29.970 1481.4893 14:41:33.86M
2018-01-01T22:26:29.093Z|I-OCEAN7-304-0616641|  22.26   9.297  32.567  29.984 1481.5048 14:41:38.93M
2018-01-01T22:26:34.159Z|I-OCEAN7-304-0616641|  22.34   9.297  32.568  29.985 1481.5079 14:41:44.01M
2018-01-01T22:26:39.223Z|I-OCEAN7-304-0616641|  22.32   9.297  32.550  29.966 1481.4851 14:41:49.08M
2018-01-01T22:26:44.288Z|I-OCEAN7-304-0616641|  22.32   9.297  32.585  30.002 1481.5302 14:41:54.14M
2018-01-01T22:26:49.354Z|I-OCEAN7-304-0616641|  22.30   9.297  32.579  29.996 1481.5220 14:41:59.20M
2018-01-01T22:26:54.418Z|I-OCEAN7-304-0616641|  22.33   9.297  32.564  29.980 1481.5034 14:42:04.27M
2018-01-01T22:26:59.224Z|I-OCEAN7-304-0616641|  22.32   9.297  32.577  29.994 1481.5205 14:42:09.33M