2018-01-01T22:24:02.210Z|I-OCEAN7-304-0616641|  22.23   9.298  32.669  30.088 1481.6340 14:39:12.06M
2018-01-01T22:24:07.278Z|I-OCEAN7-304-0616641|  22.30   9.298  32.669  30.087 1481.6353 14:39:17.12M
2018-01-01T22:24:12.340Z|I-OCEAN7-304-0616641|  22.23   9.298  32.616  30.033 1481.5677 14:39:22.18M
2018-01-01T22:24:17.406Z|I-OCEAN7-304-0616641|  22.31   9.298  32.577  29.993 1481.5223 14:39:27.25M
2018-01-01T22:24:22.470Z|I-OCEAN7-304-0616641|  22.31   9.298  32.604  30.021 1481.5560 14:39:32.31M
2018-01-01T22:24:27.536Z|I-OCEAN7-304-0616641|  22.36   9.298  32.576  29.991 1481.5209 14:39:37.37M
2018-01-01T22:24:32.602Z|I-OCEAN7-304-0616641|  22.31   9.298  32.543  29.958 1481.4797 14:39:42.44M
2018-01-01T22:24:37.665Z|I-OCEAN7-304-0616641|  22.35   9.299  32.587  30.002 1481.5364 14:39:47.50M
2018-01-01T22:24:42.729Z|I-OCEAN7-304-0616641|  22.29   9.299  32.628  30.045 1481.5873 14:39:52.57M
2018-01-01T22:24:47.795Z|I-OCEAN7-304-0616641|  22.33   9.299  32.622  30.038 1481.5796 14:39:57.63M
2018-01-01T22:24:52.859Z|I-OCEAN7-304-0616641|  22.32   9.298  32.639  30.056 1481.5996 14:40:02.69M
2018-01-01T22:24:57.925Z|I-OCEAN7-304-0616641|  22.32   9.298  32.583  30.000 1481.5291 14:40:07.76M