2018-01-01T22:22:00.652Z|I-OCEAN7-304-0616641|  22.30   9.298  32.697  30.115 1481.6708 14:37:10.48M
2018-01-01T22:22:05.716Z|I-OCEAN7-304-0616641|  22.25   9.298  32.614  30.030 1481.5671 14:37:15.54M
2018-01-01T22:22:10.781Z|I-OCEAN7-304-0616641|  22.30   9.298  32.613  30.030 1481.5670 14:37:20.61M
2018-01-01T22:22:15.847Z|I-OCEAN7-304-0616641|  22.22   9.298  32.583  30.000 1481.5281 14:37:25.67M
2018-01-01T22:22:20.912Z|I-OCEAN7-304-0616641|  22.24   9.298  32.612  30.029 1481.5638 14:37:30.74M
2018-01-01T22:22:25.976Z|I-OCEAN7-304-0616641|  22.24   9.297  32.538  29.954 1481.4708 14:37:35.80M
2018-01-01T22:22:31.041Z|I-OCEAN7-304-0616641|  22.24   9.297  32.549  29.966 1481.4821 14:37:40.86M
2018-01-01T22:22:36.106Z|I-OCEAN7-304-0616641|  22.27   9.296  32.565  29.982 1481.5015 14:37:45.93M
2018-01-01T22:22:41.169Z|I-OCEAN7-304-0616641|  22.27   9.296  32.606  30.024 1481.5511 14:37:51.01M
2018-01-01T22:22:46.236Z|I-OCEAN7-304-0616641|  22.28   9.296  32.632  30.051 1481.5851 14:37:56.07M
2018-01-01T22:22:51.298Z|I-OCEAN7-304-0616641|  22.28   9.296  32.569  29.986 1481.5057 14:38:01.14M
2018-01-01T22:22:56.365Z|I-OCEAN7-304-0616641|  22.28   9.297  32.568  29.985 1481.5063 14:38:06.20M