2018-01-01T22:20:04.160Z|I-OCEAN7-304-0616641| 22.27 9.298 32.485 29.899 1481.4058 14:35:14.01M 2018-01-01T22:20:09.224Z|I-OCEAN7-304-0616641| 22.33 9.298 32.507 29.922 1481.4343 14:35:19.06M 2018-01-01T22:20:14.284Z|I-OCEAN7-304-0616641| 22.25 9.298 32.501 29.916 1481.4253 14:35:24.12M 2018-01-01T22:20:19.352Z|I-OCEAN7-304-0616641| 22.25 9.298 32.500 29.915 1481.4243 14:35:29.18M 2018-01-01T22:20:24.414Z|I-OCEAN7-304-0616641| 22.26 9.298 32.502 29.917 1481.4268 14:35:34.25M 2018-01-01T22:20:29.481Z|I-OCEAN7-304-0616641| 22.25 9.298 32.754 30.174 1481.7404 14:35:39.31M 2018-01-01T22:20:34.549Z|I-OCEAN7-304-0616641| 22.31 9.298 32.903 30.326 1481.9271 14:35:44.37M 2018-01-01T22:20:39.614Z|I-OCEAN7-304-0616641| 22.23 9.297 33.170 30.598 1482.2581 14:35:49.44M 2018-01-01T22:20:44.675Z|I-OCEAN7-304-0616641| 22.27 9.298 33.265 30.696 1482.3782 14:35:54.50M 2018-01-01T22:20:49.742Z|I-OCEAN7-304-0616641| 22.27 9.297 33.271 30.702 1482.3851 14:35:59.56M 2018-01-01T22:20:54.805Z|I-OCEAN7-304-0616641| 22.26 9.297 33.284 30.715 1482.4009 14:36:04.63M 2018-01-01T22:20:59.873Z|I-OCEAN7-304-0616641| 22.26 9.297 33.285 30.717 1482.4020 14:36:09.69M