2018-01-01T22:17:01.818Z|I-OCEAN7-304-0616641|  22.23   9.299  32.503  29.916 1481.4319 14:32:11.63M
2018-01-01T22:17:06.886Z|I-OCEAN7-304-0616641|  22.30   9.299  32.504  29.918 1481.4348 14:32:16.69M
2018-01-01T22:17:11.948Z|I-OCEAN7-304-0616641|  22.26   9.299  32.465  29.879 1481.3844 14:32:21.76M
2018-01-01T22:17:17.015Z|I-OCEAN7-304-0616641|  22.26   9.298  32.503  29.918 1481.4301 14:32:26.82M
2018-01-01T22:17:22.079Z|I-OCEAN7-304-0616641|  22.27   9.298  32.543  29.958 1481.4789 14:32:31.89M
2018-01-01T22:17:27.143Z|I-OCEAN7-304-0616641|  22.22   9.300  32.542  29.956 1481.4833 14:32:36.95M
2018-01-01T22:17:32.208Z|I-OCEAN7-304-0616641|  22.23   9.300  32.542  29.955 1481.4834 14:32:42.03M
2018-01-01T22:17:37.274Z|I-OCEAN7-304-0616641|  22.23   9.301  32.542  29.955 1481.4833 14:32:47.10M
2018-01-01T22:17:42.338Z|I-OCEAN7-304-0616641|  22.26   9.300  32.546  29.959 1481.4884 14:32:52.16M
2018-01-01T22:17:47.404Z|I-OCEAN7-304-0616641|  22.26   9.300  32.574  29.988 1481.5240 14:32:57.22M
2018-01-01T22:17:52.469Z|I-OCEAN7-304-0616641|  22.26   9.300  32.548  29.961 1481.4908 14:33:02.29M
2018-01-01T22:17:57.535Z|I-OCEAN7-304-0616641|  22.30   9.300  32.516  29.929 1481.4526 14:33:07.35M