2018-01-01T22:15:00.261Z|I-OCEAN7-304-0616641|  22.26   9.301  32.546  29.959 1481.4895 14:30:10.08M
2018-01-01T22:15:05.328Z|I-OCEAN7-304-0616641|  22.26   9.301  32.545  29.958 1481.4879 14:30:15.14M
2018-01-01T22:15:10.390Z|I-OCEAN7-304-0616641|  22.30   9.301  32.556  29.969 1481.5023 14:30:20.21M
2018-01-01T22:15:15.458Z|I-OCEAN7-304-0616641|  22.25   9.301  32.547  29.960 1481.4900 14:30:25.27M
2018-01-01T22:15:20.521Z|I-OCEAN7-304-0616641|  22.30   9.300  32.583  29.997 1481.5354 14:30:30.33M
2018-01-01T22:15:25.587Z|I-OCEAN7-304-0616641|  22.31   9.300  32.553  29.967 1481.4968 14:30:35.40M
2018-01-01T22:15:30.652Z|I-OCEAN7-304-0616641|  22.25   9.300  32.510  29.924 1481.4413 14:30:40.46M
2018-01-01T22:15:35.716Z|I-OCEAN7-304-0616641|  22.31   9.299  32.537  29.951 1481.4752 14:30:45.53M
2018-01-01T22:15:40.781Z|I-OCEAN7-304-0616641|  22.30   9.300  32.511  29.925 1481.4436 14:30:50.59M
2018-01-01T22:15:45.845Z|I-OCEAN7-304-0616641|  22.27   9.300  32.469  29.882 1481.3905 14:30:55.65M
2018-01-01T22:15:50.909Z|I-OCEAN7-304-0616641|  22.22   9.300  32.468  29.881 1481.3893 14:31:00.72M
2018-01-01T22:15:55.973Z|I-OCEAN7-304-0616641|  22.24   9.300  32.468  29.880 1481.3895 14:31:05.78M