2018-01-01T22:13:04.287Z|I-OCEAN7-304-0616641|  22.24   9.301  32.567  29.980 1481.5146 14:28:14.10M
2018-01-01T22:13:09.354Z|I-OCEAN7-304-0616641|  22.25   9.301  32.565  29.979 1481.5133 14:28:19.16M
2018-01-01T22:13:14.418Z|I-OCEAN7-304-0616641|  22.25   9.301  32.591  30.005 1481.5460 14:28:24.23M
2018-01-01T22:13:19.484Z|I-OCEAN7-304-0616641|  22.27   9.301  32.584  29.997 1481.5375 14:28:29.29M
2018-01-01T22:13:24.550Z|I-OCEAN7-304-0616641|  22.24   9.301  32.598  30.012 1481.5544 14:28:34.35M
2018-01-01T22:13:29.616Z|I-OCEAN7-304-0616641|  22.22   9.299  32.568  29.983 1481.5129 14:28:39.42M
2018-01-01T22:13:34.678Z|I-OCEAN7-304-0616641|  22.27   9.299  32.575  29.991 1481.5216 14:28:44.48M
2018-01-01T22:13:39.739Z|I-OCEAN7-304-0616641|  22.27   9.299  32.571  29.986 1481.5150 14:28:49.55M
2018-01-01T22:13:44.807Z|I-OCEAN7-304-0616641|  22.28   9.298  32.570  29.986 1481.5131 14:28:54.60M
2018-01-01T22:13:49.613Z|I-OCEAN7-304-0616641|  22.28   9.298  32.556  29.971 1481.4948 14:28:59.67M
2018-01-01T22:13:54.678Z|I-OCEAN7-304-0616641|  22.21   9.298  32.558  29.974 1481.4960 14:29:04.48M
2018-01-01T22:13:59.743Z|I-OCEAN7-304-0616641|  22.35   9.298  32.559  29.975 1481.5001 14:29:09.55M