2018-01-01T22:11:02.990Z|I-OCEAN7-304-0616641|  22.27   9.301  32.575  29.988 1481.5271 14:26:12.83M
2018-01-01T22:11:08.055Z|I-OCEAN7-304-0616641|  22.26   9.301  32.560  29.973 1481.5081 14:26:17.84M
2018-01-01T22:11:13.120Z|I-OCEAN7-304-0616641|  22.28   9.301  32.521  29.934 1481.4590 14:26:22.91M
2018-01-01T22:11:18.185Z|I-OCEAN7-304-0616641|  22.19   9.301  32.521  29.934 1481.4567 14:26:27.97M
2018-01-01T22:11:23.253Z|I-OCEAN7-304-0616641|  22.30   9.301  32.521  29.934 1481.4590 14:26:33.06M
2018-01-01T22:11:28.316Z|I-OCEAN7-304-0616641|  22.20   9.301  32.474  29.886 1481.3998 14:26:38.12M
2018-01-01T22:11:33.381Z|I-OCEAN7-304-0616641|  22.27   9.301  32.481  29.893 1481.4091 14:26:43.19M
2018-01-01T22:11:38.443Z|I-OCEAN7-304-0616641|  22.22   9.301  32.510  29.922 1481.4442 14:26:48.25M
2018-01-01T22:11:43.510Z|I-OCEAN7-304-0616641|  22.23   9.301  32.518  29.930 1481.4536 14:26:53.31M
2018-01-01T22:11:48.573Z|I-OCEAN7-304-0616641|  22.34   9.301  32.515  29.928 1481.4532 14:26:58.38M
2018-01-01T22:11:53.638Z|I-OCEAN7-304-0616641|  22.34   9.301  32.515  29.927 1481.4525 14:27:03.44M
2018-01-01T22:11:58.705Z|I-OCEAN7-304-0616641|  22.32   9.301  32.505  29.918 1481.4395 14:27:08.50M