2018-01-01T22:09:01.694Z|I-OCEAN7-304-0616641|  22.21   9.302  32.603  30.017 1481.5637 14:24:11.48M
2018-01-01T22:09:06.757Z|I-OCEAN7-304-0616641|  22.30   9.302  32.568  29.981 1481.5212 14:24:16.55M
2018-01-01T22:09:11.823Z|I-OCEAN7-304-0616641|  22.19   9.302  32.548  29.960 1481.4944 14:24:21.61M
2018-01-01T22:09:16.626Z|I-OCEAN7-304-0616641|  22.28   9.302  32.553  29.966 1481.5023 14:24:26.67M
2018-01-01T22:09:21.692Z|I-OCEAN7-304-0616641|  22.28   9.302  32.567  29.979 1481.5195 14:24:31.48M
2018-01-01T22:09:26.755Z|I-OCEAN7-304-0616641|  22.28   9.303  32.565  29.977 1481.5184 14:24:36.55M
2018-01-01T22:09:31.819Z|I-OCEAN7-304-0616641|  22.28   9.303  32.514  29.925 1481.4546 14:24:41.61M
2018-01-01T22:09:36.887Z|I-OCEAN7-304-0616641|  22.28   9.303  32.520  29.932 1481.4633 14:24:46.67M
2018-01-01T22:09:41.952Z|I-OCEAN7-304-0616641|  22.24   9.303  32.432  29.841 1481.3529 14:24:51.74M
2018-01-01T22:09:47.016Z|I-OCEAN7-304-0616641|  22.36   9.303  32.488  29.898 1481.4243 14:24:56.80M
2018-01-01T22:09:52.078Z|I-OCEAN7-304-0616641|  22.21   9.303  32.521  29.932 1481.4636 14:25:01.86M
2018-01-01T22:09:57.146Z|I-OCEAN7-304-0616641|  22.21   9.303  32.522  29.933 1481.4648 14:25:06.93M