2018-01-01T22:06:04.935Z|I-OCEAN7-304-0616641|  22.29   9.299  32.552  29.966 1481.4935 14:21:14.71M
2018-01-01T22:06:10.004Z|I-OCEAN7-304-0616641|  22.29   9.299  32.552  29.967 1481.4923 14:21:19.78M
2018-01-01T22:06:15.067Z|I-OCEAN7-304-0616641|  22.29   9.299  32.527  29.942 1481.4606 14:21:24.84M
2018-01-01T22:06:19.873Z|I-OCEAN7-304-0616641|  22.29   9.298  32.527  29.942 1481.4601 14:21:29.90M
2018-01-01T22:06:24.938Z|I-OCEAN7-304-0616641|  22.35   9.299  32.536  29.951 1481.4733 14:21:34.72M
2018-01-01T22:06:30.006Z|I-OCEAN7-304-0616641|  22.31   9.299  32.538  29.952 1481.4742 14:21:39.78M
2018-01-01T22:06:35.069Z|I-OCEAN7-304-0616641|  22.26   9.299  32.535  29.950 1481.4716 14:21:44.85M
2018-01-01T22:06:40.133Z|I-OCEAN7-304-0616641|  22.26   9.300  32.534  29.948 1481.4714 14:21:49.91M
2018-01-01T22:06:45.197Z|I-OCEAN7-304-0616641|  22.23   9.300  32.534  29.947 1481.4709 14:21:54.97M
2018-01-01T22:06:50.263Z|I-OCEAN7-304-0616641|  22.27   9.300  32.533  29.947 1481.4713 14:22:00.05M
2018-01-01T22:06:55.328Z|I-OCEAN7-304-0616641|  22.28   9.300  32.525  29.939 1481.4622 14:22:05.12M