2018-01-01T22:04:03.382Z|I-OCEAN7-304-0616641|  22.33   9.299  32.469  29.882 1481.3885 14:19:13.16M
2018-01-01T22:04:08.449Z|I-OCEAN7-304-0616641|  22.26   9.299  32.519  29.933 1481.4506 14:19:18.23M
2018-01-01T22:04:13.512Z|I-OCEAN7-304-0616641|  22.31   9.299  32.545  29.960 1481.4840 14:19:23.29M
2018-01-01T22:04:18.575Z|I-OCEAN7-304-0616641|  22.26   9.299  32.503  29.917 1481.4307 14:19:28.36M
2018-01-01T22:04:23.640Z|I-OCEAN7-304-0616641|  22.25   9.299  32.503  29.917 1481.4302 14:19:33.42M
2018-01-01T22:04:28.702Z|I-OCEAN7-304-0616641|  22.25   9.299  32.492  29.906 1481.4164 14:19:38.48M
2018-01-01T22:04:33.771Z|I-OCEAN7-304-0616641|  22.25   9.298  32.490  29.904 1481.4133 14:19:43.54M
2018-01-01T22:04:38.834Z|I-OCEAN7-304-0616641|  22.27   9.298  32.504  29.918 1481.4312 14:19:48.61M
2018-01-01T22:04:43.902Z|I-OCEAN7-304-0616641|  22.26   9.298  32.497  29.912 1481.4218 14:19:53.67M
2018-01-01T22:04:48.965Z|I-OCEAN7-304-0616641|  22.32   9.298  32.498  29.912 1481.4231 14:19:58.74M
2018-01-01T22:04:54.029Z|I-OCEAN7-304-0616641|  22.27   9.298  32.498  29.913 1481.4231 14:20:03.80M
2018-01-01T22:04:59.095Z|I-OCEAN7-304-0616641|  22.27   9.298  32.513  29.928 1481.4418 14:20:08.86M