2018-01-01T22:02:01.821Z|I-OCEAN7-304-0616641|  22.32   9.295  32.513  29.930 1481.4337 14:17:11.58M
2018-01-01T22:02:06.884Z|I-OCEAN7-304-0616641|  22.22   9.295  32.554  29.972 1481.4833 14:17:16.65M
2018-01-01T22:02:11.950Z|I-OCEAN7-304-0616641|  22.26   9.295  32.554  29.972 1481.4845 14:17:21.71M
2018-01-01T22:02:17.014Z|I-OCEAN7-304-0616641|  22.28   9.295  32.530  29.947 1481.4551 14:17:26.78M
2018-01-01T22:02:22.078Z|I-OCEAN7-304-0616641|  22.28   9.296  32.563  29.981 1481.4979 14:17:31.84M
2018-01-01T22:02:27.144Z|I-OCEAN7-304-0616641|  22.28   9.296  32.527  29.944 1481.4536 14:17:36.90M
2018-01-01T22:02:32.209Z|I-OCEAN7-304-0616641|  22.28   9.299  32.528  29.942 1481.4626 14:17:41.97M
2018-01-01T22:02:37.275Z|I-OCEAN7-304-0616641|  22.29   9.299  32.504  29.918 1481.4332 14:17:47.05M
2018-01-01T22:02:42.338Z|I-OCEAN7-304-0616641|  22.29   9.300  32.473  29.885 1481.3956 14:17:52.12M
2018-01-01T22:02:47.406Z|I-OCEAN7-304-0616641|  22.33   9.300  32.506  29.919 1481.4401 14:17:57.18M
2018-01-01T22:02:52.468Z|I-OCEAN7-304-0616641|  22.27   9.300  32.506  29.919 1481.4391 14:18:02.25M
2018-01-01T22:02:57.534Z|I-OCEAN7-304-0616641|  22.29   9.301  32.505  29.918 1481.4385 14:18:07.31M