2018-01-01T22:00:00.262Z|I-OCEAN7-304-0616641|  22.27   9.295  32.603  30.022 1481.5442 14:15:10.03M
2018-01-01T22:00:05.326Z|I-OCEAN7-304-0616641|  22.35   9.295  32.550  29.968 1481.4806 14:15:15.10M
2018-01-01T22:00:10.390Z|I-OCEAN7-304-0616641|  22.27   9.295  32.595  30.014 1481.5366 14:15:20.16M
2018-01-01T22:00:15.457Z|I-OCEAN7-304-0616641|  22.27   9.296  32.587  30.005 1481.5271 14:15:25.22M
2018-01-01T22:00:20.522Z|I-OCEAN7-304-0616641|  22.33   9.296  32.568  29.985 1481.5068 14:15:30.29M
2018-01-01T22:00:25.585Z|I-OCEAN7-304-0616641|  22.28   9.297  32.490  29.906 1481.4108 14:15:35.35M
2018-01-01T22:00:30.651Z|I-OCEAN7-304-0616641|  22.34   9.298  32.498  29.913 1481.4229 14:15:40.42M
2018-01-01T22:00:35.715Z|I-OCEAN7-304-0616641|  22.26   9.298  32.499  29.914 1481.4237 14:15:45.48M
2018-01-01T22:00:40.781Z|I-OCEAN7-304-0616641|  22.36   9.298  32.482  29.896 1481.4025 14:15:50.54M
2018-01-01T22:00:45.893Z|I-OCEAN7-304-0616641|  22.32   9.298  32.530  29.945 1481.4623 14:15:55.61M
2018-01-01T22:00:50.912Z|I-OCEAN7-304-0616641|  22.30   9.298  32.489  29.903 1481.4114 14:16:00.72M
2018-01-01T22:00:55.973Z|I-OCEAN7-304-0616641|  22.35   9.297  32.569  29.986 1481.5088 14:16:05.74M