2018-01-01T21:58:03.767Z|I-OCEAN7-304-0616641|  22.32   9.295  32.536  29.954 1481.4644 14:13:13.52M
2018-01-01T21:58:08.833Z|I-OCEAN7-304-0616641|  22.32   9.297  32.520  29.935 1481.4473 14:13:18.59M
2018-01-01T21:58:13.897Z|I-OCEAN7-304-0616641|  22.31   9.297  32.510  29.926 1481.4359 14:13:23.65M
2018-01-01T21:58:18.962Z|I-OCEAN7-304-0616641|  22.31   9.297  32.509  29.925 1481.4337 14:13:28.71M
2018-01-01T21:58:24.027Z|I-OCEAN7-304-0616641|  22.30   9.297  32.547  29.963 1481.4807 14:13:33.78M
2018-01-01T21:58:29.092Z|I-OCEAN7-304-0616641|  22.33   9.297  32.497  29.912 1481.4187 14:13:38.84M
2018-01-01T21:58:34.157Z|I-OCEAN7-304-0616641|  22.33   9.297  32.538  29.955 1481.4701 14:13:43.91M
2018-01-01T21:58:39.221Z|I-OCEAN7-304-0616641|  22.31   9.297  32.530  29.947 1481.4606 14:13:48.97M
2018-01-01T21:58:44.288Z|I-OCEAN7-304-0616641|  22.31   9.297  32.515  29.931 1481.4419 14:13:54.05M
2018-01-01T21:58:49.353Z|I-OCEAN7-304-0616641|  22.23   9.297  32.530  29.946 1481.4580 14:13:59.12M
2018-01-01T21:58:54.416Z|I-OCEAN7-304-0616641|  22.35   9.296  32.530  29.947 1481.4598 14:14:04.18M
2018-01-01T21:58:59.479Z|I-OCEAN7-304-0616641|  22.33   9.296  32.530  29.947 1481.4591 14:14:09.24M