2018-01-01T21:56:02.469Z|I-OCEAN7-304-0616641|  22.30   9.299  32.578  29.993 1481.5250 14:11:12.22M
2018-01-01T21:56:07.536Z|I-OCEAN7-304-0616641|  22.30   9.300  32.567  29.981 1481.5148 14:11:17.29M
2018-01-01T21:56:12.601Z|I-OCEAN7-304-0616641|  22.27   9.300  32.565  29.979 1481.5117 14:11:22.35M
2018-01-01T21:56:17.665Z|I-OCEAN7-304-0616641|  22.36   9.300  32.574  29.988 1481.5245 14:11:27.42M
2018-01-01T21:56:22.727Z|I-OCEAN7-304-0616641|  22.34   9.300  32.585  30.000 1481.5374 14:11:32.48M
2018-01-01T21:56:27.796Z|I-OCEAN7-304-0616641|  22.34   9.299  32.586  30.001 1481.5374 14:11:37.54M
2018-01-01T21:56:32.862Z|I-OCEAN7-304-0616641|  22.31   9.299  32.587  30.003 1481.5380 14:11:42.61M
2018-01-01T21:56:37.925Z|I-OCEAN7-304-0616641|  22.28   9.299  32.564  29.979 1481.5079 14:11:47.67M
2018-01-01T21:56:42.990Z|I-OCEAN7-304-0616641|  22.33   9.299  32.569  29.984 1481.5150 14:11:52.74M
2018-01-01T21:56:48.057Z|I-OCEAN7-304-0616641|  22.27   9.299  32.569  29.985 1481.5131 14:11:57.80M
2018-01-01T21:56:53.120Z|I-OCEAN7-304-0616641|  22.37   9.298  32.598  30.014 1481.5494 14:12:02.87M
2018-01-01T21:56:58.186Z|I-OCEAN7-304-0616641|  22.36   9.298  32.568  29.984 1481.5114 14:12:07.93M