2018-01-01T21:53:00.484Z|I-OCEAN7-304-0616641|  22.36   9.295  32.604  30.023 1481.5470 14:08:10.14M
2018-01-01T21:53:05.457Z|I-OCEAN7-304-0616641|  22.36   9.295  32.602  30.021 1481.5457 14:08:15.29M
2018-01-01T21:53:10.524Z|I-OCEAN7-304-0616641|  22.36   9.295  32.601  30.020 1481.5443 14:08:20.27M
2018-01-01T21:53:15.588Z|I-OCEAN7-304-0616641|  22.40   9.295  32.600  30.019 1481.5430 14:08:25.33M
2018-01-01T21:53:20.654Z|I-OCEAN7-304-0616641|  22.31   9.295  32.598  30.017 1481.5389 14:08:30.40M
2018-01-01T21:53:25.718Z|I-OCEAN7-304-0616641|  22.32   9.294  32.557  29.976 1481.4873 14:08:35.46M
2018-01-01T21:53:30.784Z|I-OCEAN7-304-0616641|  22.27   9.294  32.556  29.975 1481.4857 14:08:40.52M
2018-01-01T21:53:35.849Z|I-OCEAN7-304-0616641|  22.34   9.294  32.519  29.938 1481.4397 14:08:45.59M
2018-01-01T21:53:40.915Z|I-OCEAN7-304-0616641|  22.28   9.294  32.527  29.946 1481.4492 14:08:50.65M
2018-01-01T21:53:45.979Z|I-OCEAN7-304-0616641|  22.35   9.295  32.527  29.945 1481.4514 14:08:55.72M
2018-01-01T21:53:51.042Z|I-OCEAN7-304-0616641|  22.25   9.295  32.500  29.917 1481.4163 14:09:00.78M
2018-01-01T21:53:56.106Z|I-OCEAN7-304-0616641|  22.26   9.295  32.494  29.911 1481.4105 14:09:05.84M