2018-01-01T21:51:03.900Z|I-OCEAN7-304-0616641|  22.36   9.295  32.552  29.970 1481.4823 14:06:13.63M
2018-01-01T21:51:08.966Z|I-OCEAN7-304-0616641|  22.36   9.295  32.606  30.025 1481.5490 14:06:18.70M
2018-01-01T21:51:14.027Z|I-OCEAN7-304-0616641|  22.33   9.295  32.644  30.064 1481.5961 14:06:23.76M
2018-01-01T21:51:19.095Z|I-OCEAN7-304-0616641|  22.30   9.295  32.644  30.064 1481.5958 14:06:28.82M
2018-01-01T21:51:24.160Z|I-OCEAN7-304-0616641|  22.37   9.295  32.654  30.074 1481.6095 14:06:33.89M
2018-01-01T21:51:29.225Z|I-OCEAN7-304-0616641|  22.29   9.295  32.732  30.154 1481.7068 14:06:38.95M
2018-01-01T21:51:34.291Z|I-OCEAN7-304-0616641|  22.29   9.295  32.762  30.184 1481.7439 14:06:44.04M
2018-01-01T21:51:39.353Z|I-OCEAN7-304-0616641|  22.28   9.295  32.714  30.136 1481.6842 14:06:49.10M
2018-01-01T21:51:44.419Z|I-OCEAN7-304-0616641|  22.33   9.295  32.738  30.160 1481.7145 14:06:54.16M
2018-01-01T21:51:49.483Z|I-OCEAN7-304-0616641|  22.33   9.295  32.701  30.122 1481.6676 14:06:59.23M
2018-01-01T21:51:54.547Z|I-OCEAN7-304-0616641|  22.33   9.295  32.666  30.087 1481.6244 14:07:04.29M
2018-01-01T21:51:59.613Z|I-OCEAN7-304-0616641|  22.33   9.295  32.666  30.087 1481.6245 14:07:09.35M