2018-01-01T21:49:02.862Z|I-OCEAN7-304-0616641|  22.26   9.294  32.467  29.884 1481.3718 14:04:12.59M
2018-01-01T21:49:07.927Z|I-OCEAN7-304-0616641|  22.32   9.294  32.466  29.884 1481.3717 14:04:17.65M
2018-01-01T21:49:12.994Z|I-OCEAN7-304-0616641|  22.36   9.293  32.490  29.908 1481.4021 14:04:22.71M
2018-01-01T21:49:18.056Z|I-OCEAN7-304-0616641|  22.29   9.294  32.427  29.843 1481.3219 14:04:27.78M
2018-01-01T21:49:23.122Z|I-OCEAN7-304-0616641|  22.30   9.294  32.406  29.822 1481.2961 14:04:32.84M
2018-01-01T21:49:28.187Z|I-OCEAN7-304-0616641|  22.30   9.294  32.441  29.859 1481.3409 14:04:37.91M
2018-01-01T21:49:33.253Z|I-OCEAN7-304-0616641|  22.29   9.294  32.492  29.910 1481.4033 14:04:42.97M
2018-01-01T21:49:38.317Z|I-OCEAN7-304-0616641|  22.26   9.294  32.491  29.909 1481.4031 14:04:48.06M
2018-01-01T21:49:43.380Z|I-OCEAN7-304-0616641|  22.31   9.294  32.447  29.864 1481.3490 14:04:53.12M
2018-01-01T21:49:48.445Z|I-OCEAN7-304-0616641|  22.31   9.294  32.437  29.854 1481.3365 14:04:58.18M
2018-01-01T21:49:53.512Z|I-OCEAN7-304-0616641|  22.31   9.294  32.458  29.876 1481.3630 14:05:03.25M
2018-01-01T21:49:58.574Z|I-OCEAN7-304-0616641|  22.34   9.294  32.458  29.876 1481.3633 14:05:08.31M