2018-01-01T21:45:00.785Z|I-OCEAN7-304-0616641|  22.33   9.292  32.465  29.884 1481.3679 14:00:10.50M
2018-01-01T21:45:05.853Z|I-OCEAN7-304-0616641|  22.34   9.292  32.465  29.884 1481.3669 14:00:15.56M
2018-01-01T21:45:10.915Z|I-OCEAN7-304-0616641|  22.34   9.292  32.505  29.925 1481.4152 14:00:20.63M
2018-01-01T21:45:15.982Z|I-OCEAN7-304-0616641|  22.34   9.291  32.532  29.953 1481.4480 14:00:25.69M
2018-01-01T21:45:21.048Z|I-OCEAN7-304-0616641|  22.32   9.291  32.567  29.988 1481.4905 14:00:30.76M
2018-01-01T21:45:26.111Z|I-OCEAN7-304-0616641|  22.35   9.291  32.573  29.995 1481.4987 14:00:35.82M
2018-01-01T21:45:31.175Z|I-OCEAN7-304-0616641|  22.36   9.291  32.540  29.961 1481.4569 14:00:40.88M
2018-01-01T21:45:36.242Z|I-OCEAN7-304-0616641|  22.36   9.291  32.540  29.961 1481.4569 14:00:45.95M
2018-01-01T21:45:41.306Z|I-OCEAN7-304-0616641|  22.34   9.291  32.473  29.893 1481.3740 14:00:51.03M
2018-01-01T21:45:46.110Z|I-OCEAN7-304-0616641|  22.34   9.291  32.523  29.944 1481.4360 14:00:56.10M
2018-01-01T21:45:51.177Z|I-OCEAN7-304-0616641|  22.34   9.291  32.513  29.934 1481.4237 14:01:00.88M
2018-01-01T21:45:56.241Z|I-OCEAN7-304-0616641|  22.34   9.291  32.545  29.966 1481.4625 14:01:05.95M