2018-01-01T21:40:02.216Z|I-OCEAN7-304-0616641|  22.41   9.292  32.428  29.846 1481.3213 13:55:11.91M
2018-01-01T21:40:07.281Z|I-OCEAN7-304-0616641|  22.44   9.292  32.463  29.882 1481.3667 13:55:16.97M
2018-01-01T21:40:12.344Z|I-OCEAN7-304-0616641|  22.36   9.292  32.494  29.913 1481.4042 13:55:22.05M
2018-01-01T21:40:17.409Z|I-OCEAN7-304-0616641|  22.36   9.292  32.486  29.905 1481.3944 13:55:27.12M
2018-01-01T21:40:22.480Z|I-OCEAN7-304-0616641|  22.36   9.292  32.485  29.904 1481.3927 13:55:32.18M
2018-01-01T21:40:27.540Z|I-OCEAN7-304-0616641|  22.42   9.292  32.550  29.970 1481.4744 13:55:37.25M
2018-01-01T21:40:32.608Z|I-OCEAN7-304-0616641|  22.43   9.292  32.571  29.991 1481.5000 13:55:42.31M
2018-01-01T21:40:37.669Z|I-OCEAN7-304-0616641|  22.35   9.292  32.496  29.915 1481.4058 13:55:47.38M
2018-01-01T21:40:42.735Z|I-OCEAN7-304-0616641|  22.44   9.292  32.496  29.915 1481.4063 13:55:52.44M
2018-01-01T21:40:47.799Z|I-OCEAN7-304-0616641|  22.37   9.292  32.496  29.916 1481.4048 13:55:57.50M
2018-01-01T21:40:52.861Z|I-OCEAN7-304-0616641|  22.44   9.291  32.492  29.911 1481.3995 13:56:02.56M
2018-01-01T21:40:57.930Z|I-OCEAN7-304-0616641|  22.44   9.291  32.494  29.914 1481.4015 13:56:07.63M