2018-01-01T21:34:03.387Z|I-OCEAN7-304-0616641|  22.50   9.294  32.583  30.003 1481.5223 13:49:13.07M
2018-01-01T21:34:08.453Z|I-OCEAN7-304-0616641|  22.49   9.294  32.583  30.003 1481.5214 13:49:18.14M
2018-01-01T21:34:13.517Z|I-OCEAN7-304-0616641|  22.52   9.294  32.575  29.995 1481.5116 13:49:23.20M
2018-01-01T21:34:18.581Z|I-OCEAN7-304-0616641|  22.51   9.294  32.564  29.983 1481.4966 13:49:28.27M
2018-01-01T21:34:23.648Z|I-OCEAN7-304-0616641|  22.43   9.293  32.562  29.982 1481.4933 13:49:33.33M
2018-01-01T21:34:28.713Z|I-OCEAN7-304-0616641|  22.49   9.293  32.591  30.011 1481.5292 13:49:38.40M
2018-01-01T21:34:33.773Z|I-OCEAN7-304-0616641|  22.42   9.293  32.543  29.962 1481.4689 13:49:43.46M
2018-01-01T21:34:38.843Z|I-OCEAN7-304-0616641|  22.44   9.294  32.543  29.962 1481.4688 13:49:48.52M
2018-01-01T21:34:43.905Z|I-OCEAN7-304-0616641|  22.44   9.294  32.500  29.918 1481.4158 13:49:53.59M
2018-01-01T21:34:48.971Z|I-OCEAN7-304-0616641|  22.44   9.293  32.500  29.919 1481.4150 13:49:58.65M
2018-01-01T21:34:54.034Z|I-OCEAN7-304-0616641|  22.46   9.293  32.500  29.919 1481.4141 13:50:03.71M
2018-01-01T21:34:59.104Z|I-OCEAN7-304-0616641|  22.46   9.293  32.499  29.918 1481.4128 13:50:08.78M