2018-01-01T21:32:01.828Z|I-OCEAN7-304-0616641|  22.44   9.289  32.489  29.911 1481.3917 13:47:11.50M
2018-01-01T21:32:06.894Z|I-OCEAN7-304-0616641|  22.51   9.290  32.478  29.899 1481.3789 13:47:16.57M
2018-01-01T21:32:11.958Z|I-OCEAN7-304-0616641|  22.51   9.290  32.490  29.911 1481.3955 13:47:21.63M
2018-01-01T21:32:17.024Z|I-OCEAN7-304-0616641|  22.50   9.290  32.464  29.884 1481.3634 13:47:26.69M
2018-01-01T21:32:22.088Z|I-OCEAN7-304-0616641|  22.50   9.291  32.474  29.894 1481.3776 13:47:31.76M
2018-01-01T21:32:27.156Z|I-OCEAN7-304-0616641|  22.51   9.291  32.516  29.937 1481.4318 13:47:36.82M
2018-01-01T21:32:32.217Z|I-OCEAN7-304-0616641|  22.47   9.292  32.480  29.899 1481.3867 13:47:41.89M
2018-01-01T21:32:37.281Z|I-OCEAN7-304-0616641|  22.55   9.292  32.472  29.890 1481.3792 13:47:46.95M
2018-01-01T21:32:42.348Z|I-OCEAN7-304-0616641|  22.53   9.293  32.474  29.892 1481.3826 13:47:52.03M
2018-01-01T21:32:47.416Z|I-OCEAN7-304-0616641|  22.50   9.293  32.472  29.890 1481.3813 13:47:57.10M
2018-01-01T21:32:52.480Z|I-OCEAN7-304-0616641|  22.61   9.294  32.525  29.944 1481.4501 13:48:02.16M
2018-01-01T21:32:57.544Z|I-OCEAN7-304-0616641|  22.46   9.294  32.575  29.994 1481.5095 13:48:07.23M