2018-01-01T21:30:00.792Z|I-OCEAN7-304-0616641| 22.61 9.291 32.493 29.913 1481.4038 13:45:10.48M 2018-01-01T21:30:05.857Z|I-OCEAN7-304-0616641| 22.50 9.293 32.485 29.903 1481.3972 13:45:15.52M 2018-01-01T21:30:10.919Z|I-OCEAN7-304-0616641| 22.45 9.293 32.472 29.890 1481.3806 13:45:20.59M 2018-01-01T21:30:15.986Z|I-OCEAN7-304-0616641| 22.47 9.293 32.471 29.888 1481.3793 13:45:25.65M 2018-01-01T21:30:21.052Z|I-OCEAN7-304-0616641| 22.47 9.293 32.470 29.888 1481.3781 13:45:30.71M 2018-01-01T21:30:25.858Z|I-OCEAN7-304-0616641| 22.53 9.293 32.472 29.889 1481.3817 13:45:35.78M 2018-01-01T21:30:30.921Z|I-OCEAN7-304-0616641| 22.42 9.293 32.451 29.868 1481.3530 13:45:40.59M 2018-01-01T21:30:35.985Z|I-OCEAN7-304-0616641| 22.53 9.293 32.451 29.869 1481.3544 13:45:45.65M 2018-01-01T21:30:41.049Z|I-OCEAN7-304-0616641| 22.51 9.292 32.452 29.870 1481.3539 13:45:50.71M 2018-01-01T21:30:46.116Z|I-OCEAN7-304-0616641| 22.51 9.292 32.453 29.871 1481.3553 13:45:55.78M 2018-01-01T21:30:51.179Z|I-OCEAN7-304-0616641| 22.57 9.292 32.471 29.889 1481.3779 13:46:00.84M 2018-01-01T21:30:56.247Z|I-OCEAN7-304-0616641| 22.45 9.292 32.472 29.891 1481.3782 13:46:05.91M