2018-01-01T21:27:03.782Z|I-OCEAN7-304-0616641|  22.66   9.292  32.554  29.975 1481.4821 13:42:13.44M
2018-01-01T21:27:08.844Z|I-OCEAN7-304-0616641|  22.53   9.292  32.524  29.945 1481.4421 13:42:18.50M
2018-01-01T21:27:13.909Z|I-OCEAN7-304-0616641|  22.51   9.292  32.525  29.945 1481.4423 13:42:23.56M
2018-01-01T21:27:18.973Z|I-OCEAN7-304-0616641|  22.51   9.291  32.526  29.946 1481.4423 13:42:28.63M
2018-01-01T21:27:24.133Z|I-OCEAN7-304-0616641|  22.55   9.291  32.539  29.960 1481.4578 13:42:33.69M
2018-01-01T21:27:29.107Z|I-OCEAN7-304-0616641|  22.51   9.291  32.528  29.948 1481.4452 13:42:38.85M
2018-01-01T21:27:34.171Z|I-OCEAN7-304-0616641|  22.57   9.291  32.567  29.989 1481.4954 13:42:43.82M
2018-01-01T21:27:39.234Z|I-OCEAN7-304-0616641|  22.52   9.291  32.526  29.947 1481.4431 13:42:48.89M
2018-01-01T21:27:44.300Z|I-OCEAN7-304-0616641|  22.52   9.291  32.499  29.919 1481.4104 13:42:53.95M
2018-01-01T21:27:49.363Z|I-OCEAN7-304-0616641|  22.48   9.292  32.499  29.919 1481.4103 13:42:59.03M
2018-01-01T21:27:54.427Z|I-OCEAN7-304-0616641|  22.52   9.292  32.500  29.920 1481.4117 13:43:04.10M
2018-01-01T21:27:59.494Z|I-OCEAN7-304-0616641|  22.52   9.292  32.501  29.921 1481.4133 13:43:09.16M