2018-01-01T21:25:02.485Z|I-OCEAN7-304-0616641|  22.61   9.291  32.507  29.928 1481.4202 13:40:12.14M
2018-01-01T21:25:07.549Z|I-OCEAN7-304-0616641|  22.52   9.291  32.572  29.994 1481.4998 13:40:17.21M
2018-01-01T21:25:12.611Z|I-OCEAN7-304-0616641|  22.58   9.291  32.530  29.951 1481.4487 13:40:22.27M
2018-01-01T21:25:17.677Z|I-OCEAN7-304-0616641|  22.60   9.291  32.536  29.957 1481.4556 13:40:27.33M
2018-01-01T21:25:22.742Z|I-OCEAN7-304-0616641|  22.54   9.291  32.581  30.003 1481.5106 13:40:32.40M
2018-01-01T21:25:27.806Z|I-OCEAN7-304-0616641|  22.56   9.291  32.581  30.003 1481.5105 13:40:37.46M
2018-01-01T21:25:32.872Z|I-OCEAN7-304-0616641|  22.56   9.290  32.548  29.969 1481.4685 13:40:42.52M
2018-01-01T21:25:37.984Z|I-OCEAN7-304-0616641|  22.55   9.291  32.516  29.937 1481.4297 13:40:47.59M
2018-01-01T21:25:43.003Z|I-OCEAN7-304-0616641|  22.62   9.291  32.558  29.980 1481.4829 13:40:52.70M
2018-01-01T21:25:48.064Z|I-OCEAN7-304-0616641|  22.57   9.291  32.558  29.980 1481.4822 13:40:57.72M
2018-01-01T21:25:53.132Z|I-OCEAN7-304-0616641|  22.57   9.291  32.558  29.979 1481.4832 13:41:02.78M
2018-01-01T21:25:58.195Z|I-OCEAN7-304-0616641|  22.62   9.291  32.552  29.973 1481.4768 13:41:07.84M