2018-01-01T21:23:01.184Z|I-OCEAN7-304-0616641|  22.59   9.290  32.522  29.944 1481.4359 13:38:10.82M
2018-01-01T21:23:06.249Z|I-OCEAN7-304-0616641|  22.59   9.290  32.530  29.952 1481.4456 13:38:15.88M
2018-01-01T21:23:11.314Z|I-OCEAN7-304-0616641|  22.56   9.290  32.547  29.969 1481.4661 13:38:20.95M
2018-01-01T21:23:16.379Z|I-OCEAN7-304-0616641|  22.55   9.289  32.494  29.915 1481.3987 13:38:26.03M
2018-01-01T21:23:21.443Z|I-OCEAN7-304-0616641|  22.55   9.289  32.463  29.884 1481.3605 13:38:31.10M
2018-01-01T21:23:26.508Z|I-OCEAN7-304-0616641|  22.55   9.290  32.511  29.933 1481.4207 13:38:36.16M
2018-01-01T21:23:31.573Z|I-OCEAN7-304-0616641|  22.55   9.290  32.551  29.974 1481.4706 13:38:41.22M
2018-01-01T21:23:36.640Z|I-OCEAN7-304-0616641|  22.55   9.294  32.526  29.944 1481.4520 13:38:46.29M
2018-01-01T21:23:41.703Z|I-OCEAN7-304-0616641|  22.60   9.295  32.526  29.944 1481.4550 13:38:51.35M
2018-01-01T21:23:46.769Z|I-OCEAN7-304-0616641|  22.56   9.296  32.507  29.924 1481.4326 13:38:56.42M
2018-01-01T21:23:51.883Z|I-OCEAN7-304-0616641|  22.56   9.296  32.532  29.949 1481.4635 13:39:01.48M
2018-01-01T21:23:56.638Z|I-OCEAN7-304-0616641|  22.60   9.296  32.483  29.898 1481.4036 13:39:06.59M