2018-01-01T21:21:04.692Z|I-OCEAN7-304-0616641|  22.59   9.295  32.450  29.867 1481.3596 13:36:14.33M
2018-01-01T21:21:09.756Z|I-OCEAN7-304-0616641|  22.59   9.294  32.442  29.859 1481.3480 13:36:19.40M
2018-01-01T21:21:14.817Z|I-OCEAN7-304-0616641|  22.60   9.288  32.442  29.863 1481.3319 13:36:24.46M
2018-01-01T21:21:19.885Z|I-OCEAN7-304-0616641|  22.60   9.288  32.448  29.870 1481.3387 13:36:29.52M
2018-01-01T21:21:24.951Z|I-OCEAN7-304-0616641|  22.60   9.288  32.450  29.872 1481.3401 13:36:34.59M
2018-01-01T21:21:30.018Z|I-OCEAN7-304-0616641|  22.60   9.288  32.411  29.833 1481.2922 13:36:39.65M
2018-01-01T21:21:35.079Z|I-OCEAN7-304-0616641|  22.58   9.288  32.447  29.869 1481.3368 13:36:44.72M
2018-01-01T21:21:40.147Z|I-OCEAN7-304-0616641|  22.62   9.288  32.448  29.870 1481.3385 13:36:49.78M
2018-01-01T21:21:45.209Z|I-OCEAN7-304-0616641|  22.55   9.288  32.460  29.882 1481.3534 13:36:54.84M
2018-01-01T21:21:50.277Z|I-OCEAN7-304-0616641|  22.55   9.288  32.510  29.933 1481.4160 13:36:59.90M
2018-01-01T21:21:55.342Z|I-OCEAN7-304-0616641|  22.63   9.289  32.557  29.980 1481.4786 13:37:04.97M