2018-01-01T21:17:01.575Z|I-OCEAN7-304-0616641| 22.68 9.296 32.324 29.737 1481.2079 13:32:11.22M 2018-01-01T21:17:06.641Z|I-OCEAN7-304-0616641| 22.67 9.296 32.382 29.795 1481.2798 13:32:16.27M 2018-01-01T21:17:11.707Z|I-OCEAN7-304-0616641| 22.67 9.297 32.351 29.764 1481.2428 13:32:21.33M 2018-01-01T21:17:16.770Z|I-OCEAN7-304-0616641| 22.71 9.297 32.386 29.800 1481.2880 13:32:26.40M 2018-01-01T21:17:21.836Z|I-OCEAN7-304-0616641| 22.65 9.297 32.387 29.800 1481.2878 13:32:31.46M 2018-01-01T21:17:26.902Z|I-OCEAN7-304-0616641| 22.60 9.297 32.353 29.766 1481.2455 13:32:36.53M 2018-01-01T21:17:31.966Z|I-OCEAN7-304-0616641| 22.67 9.297 32.408 29.821 1481.3152 13:32:41.59M 2018-01-01T21:17:37.028Z|I-OCEAN7-304-0616641| 22.60 9.298 32.372 29.785 1481.2701 13:32:46.65M 2018-01-01T21:17:42.095Z|I-OCEAN7-304-0616641| 22.62 9.298 32.372 29.784 1481.2703 13:32:51.71M 2018-01-01T21:17:47.158Z|I-OCEAN7-304-0616641| 22.62 9.298 32.358 29.770 1481.2542 13:32:56.78M 2018-01-01T21:17:52.224Z|I-OCEAN7-304-0616641| 22.62 9.298 32.388 29.800 1481.2915 13:33:01.84M 2018-01-01T21:17:57.287Z|I-OCEAN7-304-0616641| 22.65 9.298 32.388 29.801 1481.2928 13:33:06.91M